Albany International - Preço Das Ações

Preço das Ações
88.28
Mudança Diária
-0.27 -0.30%
Mensal
1.03%
Anual
2.54%
Q2 Previsão
90.03
Preço Chg Dia Ano Data
Unitika 229.00 -7.00 -2.97% 3.62% 2024-05-27
Albany International 88.28 -0.27 -0.30% 2.54% 2024-05-24
ATS Automation Tooling Systems 43.37 -0.16 -0.37% -27.98% 2024-05-27
Enerpac Tool Group 38.24 0.30 0.79% 47.87% 2024-05-24
AeroVironment 199.77 2.56 1.30% 117.05% 2024-05-24
Avgol Industries 126.20 0.80 0.64% -23.24% 2024-05-23
Boeing 174.50 1.98 1.15% -13.13% 2024-05-24
Carrier Global 65.36 1.07 1.66% 58.64% 2024-05-24
Columbus McKinnon 44.90 0.39 0.88% 23.08% 2024-05-24
Curtiss-Wright 280.71 -0.90 -0.32% 76.37% 2024-05-24
Emerson Electric 113.43 0.87 0.77% 43.55% 2024-05-24
ESCO Technologies 109.82 0.62 0.57% 18.70% 2024-05-24
General Dynamics 299.55 2.81 0.95% 46.59% 2024-05-24
General Electric 167.35 1.79 1.08% 64.84% 2024-05-24
Heico 217.31 1.45 0.67% 35.76% 2024-05-24
Huntington Ingalls Industries 255.99 3.29 1.30% 29.24% 2024-05-24
Honeywell International 199.65 0.33 0.17% 3.84% 2024-05-24
Hexcel 70.53 1.62 2.35% -0.47% 2024-05-24
IDEX 215.12 -0.69 -0.32% 6.61% 2024-05-24
Johnson Controls 73.89 0.68 0.93% 21.05% 2024-05-24
Kadant 273.22 3.94 1.46% 44.56% 2024-05-24
Lennox International 503.42 11.60 2.36% 82.13% 2024-05-24
Lockheed Martin 467.21 0.69 0.15% 5.51% 2024-05-24
Mercury Systems 31.18 -0.30 -0.95% -21.04% 2024-05-24
Mueller Water Products 18.79 -0.11 -0.58% 37.05% 2024-05-24
Nordson 237.86 -0.07 -0.03% 9.54% 2024-05-24
Northrop Grumman 466.50 -0.93 -0.20% 7.61% 2024-05-24
EnPro Industries 147.95 1.36 0.93% 43.75% 2024-05-24
P&G 165.32 -0.20 -0.12% 13.71% 2024-05-24
Rbc Bearings 291.52 -1.33 -0.45% 42.78% 2024-05-24
Schweitzer Mauduit International 18.72 -0.09 -0.48% 18.11% 2024-05-24
TransDigm 1,348.94 19.99 1.50% 71.47% 2024-05-24
Tennant 102.52 0.33 0.32% 35.29% 2024-05-24
Trimas 27.10 0.26 0.97% 6.32% 2024-05-24
Textron 88.63 0.94 1.07% 41.76% 2024-05-24
Watts Water Technologies 208.50 -1.67 -0.79% 28.04% 2024-05-24
Woodward 184.56 2.81 1.55% 73.59% 2024-05-24

Preço Dia Ano Data
US2000 2070 21.26 1.04% 17.96% 2024-05-24